Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:33:25188581,00138623,00130631,00100636,0050638,00666,90284740,00356748,00362799,904540,000
18.05.2026 16:33:25188581,00138623,00130631,00100636,0050638,00666,90284667,00384740,00456748,00462799,90554
18.05.2026 16:32:41238623,00230631,00200636,00150638,00100647,00666,90284667,00384740,00456748,00462799,90554
18.05.2026 16:32:41238623,00230631,00200636,00150638,00100647,00667,00100739,90384740,00456748,00462799,90554
18.05.2026 16:32:41238623,00230631,00200636,00150638,00100647,00667,00100739,90384740,00456748,00462799,90554
18.05.2026 16:32:39238623,00230631,00200636,00150638,00100647,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:32:39238623,00230631,00200636,00150638,00100647,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:32:39188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:32:39188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:32:39188581,00138623,00130631,00100636,0050638,00667,40284740,00356748,00362799,904540,000
18.05.2026 16:32:39188581,00138623,00130631,00100636,0050638,00667,40284667,50384740,00456748,00462799,90554
18.05.2026 16:31:58238623,00230631,00200636,00150638,00100647,50667,40284667,50384740,00456748,00462799,90554
18.05.2026 16:31:58238623,00230631,00200636,00150638,00100647,50667,50100739,90384740,00456748,00462799,90554
18.05.2026 16:31:55238623,00230631,00200636,00150638,00100647,50739,90284740,00356748,00362799,904540,000
18.05.2026 16:31:55238623,00230631,00200636,00150638,00100647,50739,90284740,00356748,00362799,904540,000
18.05.2026 16:31:54188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:31:54188581,00138623,00130631,00100636,0050638,00667,00284740,00356748,00362799,904540,000
18.05.2026 16:31:54188581,00138623,00130631,00100636,0050638,00667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:31:54188581,00138623,00130631,00100636,0050638,00667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:31:13238623,00230631,00200636,00150638,00100647,10667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:31:13238623,00230631,00200636,00150638,00100647,10667,00284667,10384740,00456748,00462799,90554
18.05.2026 16:31:13238623,00230631,00200636,00150638,00100647,10667,10100739,90384740,00456748,00462799,90554
18.05.2026 16:31:10238623,00230631,00200636,00150638,00100647,10739,90284740,00356748,00362799,904540,000
18.05.2026 16:31:10188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:31:10188581,00138623,00130631,00100636,0050638,00667,50284740,00356748,00362799,904540,000
18.05.2026 16:31:10188581,00138623,00130631,00100636,0050638,00667,50284667,60384740,00456748,00462799,90554
18.05.2026 16:31:10188581,00138623,00130631,00100636,0050638,00667,50284667,60384740,00456748,00462799,90554
18.05.2026 16:30:29238623,00230631,00200636,00150638,00100647,60667,50284667,60384740,00456748,00462799,90554
18.05.2026 16:30:29238623,00230631,00200636,00150638,00100647,60667,60100739,90384740,00456748,00462799,90554
18.05.2026 16:30:26238623,00230631,00200636,00150638,00100647,60739,90284740,00356748,00362799,904540,000
18.05.2026 16:30:26238623,00230631,00200636,00150638,00100647,60667,20284740,00356748,00362799,904540,000
18.05.2026 16:30:25238623,00230631,00200636,00150638,00100647,60667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:30:25188581,00138623,00130631,00100636,0050638,00667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:29:41238623,00230631,00200636,00150638,00100647,30667,20284667,30384740,00456748,00462799,90554
18.05.2026 16:29:41238623,00230631,00200636,00150638,00100647,30667,30100739,90384740,00456748,00462799,90554
18.05.2026 16:29:39238623,00230631,00200636,00150638,00100647,30739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39238623,00230631,00200636,00150638,00100647,30739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00667,40284740,00356748,00362799,904540,000
18.05.2026 16:29:39188581,00138623,00130631,00100636,0050638,00667,40284667,50384740,00456748,00462799,90554
18.05.2026 16:28:57238623,00230631,00200636,00150638,00100647,50667,40284667,50384740,00456748,00462799,90554
18.05.2026 16:28:57238623,00230631,00200636,00150638,00100647,50667,50100739,90384740,00456748,00462799,90554
18.05.2026 16:28:55238623,00230631,00200636,00150638,00100647,50739,90284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00667,70284740,00356748,00362799,904540,000
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00667,70284667,80384740,00456748,00462799,90554
18.05.2026 16:28:55188581,00138623,00130631,00100636,0050638,00667,70284667,80384740,00456748,00462799,90554
18.05.2026 16:26:44238623,00230631,00200636,00150638,00100647,80667,70284667,80384740,00456748,00462799,90554